Electric Connector Technology Co., Ltd. (300679.SZ)
CNY 47.78
(2.84%)
CNY 47.78
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 35.98 | 37.5 | 35.8 | 36.65 | 6.21 Million |
| 23 Feb, 2024 | 35.59 | 36.13 | 34.61 | 35.88 | 4.99 Million |
| 22 Feb, 2024 | 35.5 | 36.29 | 34.55 | 35.39 | 5.56 Million |
| 21 Feb, 2024 | 34.48 | 36.86 | 34.18 | 35.73 | 4.55 Million |
| 20 Feb, 2024 | 34.68 | 35.27 | 34.13 | 34.95 | 3.26 Million |
| 19 Feb, 2024 | 35.0 | 36.18 | 34.45 | 34.91 | 5.99 Million |
| 08 Feb, 2024 | 34.45 | 36.0 | 33.84 | 34.43 | 7.25 Million |
| 07 Feb, 2024 | 31.9 | 34.75 | 31.9 | 34.35 | 7.84 Million |
| 06 Feb, 2024 | 28.3 | 32.98 | 28.0 | 32.17 | 7.91 Million |
| 05 Feb, 2024 | 29.85 | 30.3 | 27.42 | 27.92 | 7.84 Million |
4291
6073
3358
4949
BWPC
LAL