Electric Connector Technology Co., Ltd. (300679.SZ)
CNY 47.78
(2.84%)
CNY 47.78
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 66.2 | 66.54 | 64.1 | 65.13 | 7.56 Million |
| 21 Feb, 2025 | 65.44 | 66.96 | 64.58 | 66.32 | 7.93 Million |
| 20 Feb, 2025 | 65.35 | 66.38 | 64.55 | 65.41 | 4.69 Million |
| 19 Feb, 2025 | 62.78 | 65.93 | 62.78 | 65.41 | 7.77 Million |
| 18 Feb, 2025 | 63.8 | 64.97 | 62.42 | 63.08 | 6.3 Million |
| 17 Feb, 2025 | 65.0 | 65.44 | 63.0 | 63.9 | 10.55 Million |
| 14 Feb, 2025 | 65.3 | 67.22 | 64.48 | 64.94 | 10.77 Million |
| 13 Feb, 2025 | 69.0 | 69.5 | 65.0 | 65.35 | 10.27 Million |
| 12 Feb, 2025 | 67.15 | 70.55 | 65.7 | 69.9 | 9.56 Million |
| 11 Feb, 2025 | 68.0 | 68.85 | 65.28 | 67.12 | 9.66 Million |
4291
6073
3358
4949
BWPC
LAL