Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 32.7
(0.99%)
CNY 32.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 14.68 | 14.68 | 14.12 | 14.28 | 4.55 Million |
| 31 May, 2024 | 14.47 | 14.83 | 14.38 | 14.68 | 4.61 Million |
| 30 May, 2024 | 14.15 | 14.55 | 14.09 | 14.47 | 4.5 Million |
| 29 May, 2024 | 13.98 | 14.6 | 13.97 | 14.28 | 5.51 Million |
| 28 May, 2024 | 13.9 | 14.42 | 13.71 | 14.07 | 4.54 Million |
| 27 May, 2024 | 13.84 | 14.02 | 13.5 | 13.87 | 2.51 Million |
| 24 May, 2024 | 14.07 | 14.25 | 13.8 | 13.84 | 3.01 Million |
| 23 May, 2024 | 14.4 | 14.48 | 14.05 | 14.1 | 2.41 Million |
| 22 May, 2024 | 14.3 | 14.56 | 14.23 | 14.46 | 2.53 Million |
| 21 May, 2024 | 14.55 | 14.62 | 14.17 | 14.28 | 4.48 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA