Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 32.7
(0.99%)
CNY 32.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 15.57 | 15.71 | 15.26 | 15.66 | 6.73 Million |
| 06 May, 2024 | 15.28 | 15.79 | 15.28 | 15.57 | 5.09 Million |
| 30 Apr, 2024 | 15.25 | 15.67 | 14.96 | 15.13 | 5.26 Million |
| 29 Apr, 2024 | 15.02 | 15.47 | 14.97 | 15.38 | 5.59 Million |
| 26 Apr, 2024 | 14.71 | 15.25 | 14.54 | 14.97 | 6.82 Million |
| 25 Apr, 2024 | 15.3 | 15.47 | 14.7 | 14.76 | 7.14 Million |
| 24 Apr, 2024 | 14.45 | 15.77 | 14.4 | 15.37 | 7.62 Million |
| 23 Apr, 2024 | 13.95 | 14.55 | 13.95 | 14.35 | 4.75 Million |
| 22 Apr, 2024 | 13.91 | 14.15 | 13.43 | 14.0 | 4.15 Million |
| 19 Apr, 2024 | 14.17 | 14.4 | 13.97 | 14.11 | 4.15 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA