Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19.13 | 22.8 | 19.0 | 21.02 | 39.55 Million |
| 04 Dec, 2024 | 19.49 | 19.66 | 19.05 | 19.26 | 14.07 Million |
| 03 Dec, 2024 | 19.12 | 20.18 | 18.69 | 19.82 | 23.4 Million |
| 02 Dec, 2024 | 18.85 | 19.48 | 18.62 | 19.25 | 12.3 Million |
| 29 Nov, 2024 | 18.03 | 19.0 | 18.01 | 18.75 | 14.56 Million |
| 28 Nov, 2024 | 18.5 | 18.9 | 18.0 | 18.03 | 10.32 Million |
| 27 Nov, 2024 | 17.84 | 18.55 | 17.28 | 18.55 | 11.68 Million |
| 26 Nov, 2024 | 18.3 | 18.7 | 17.9 | 17.92 | 9.14 Million |
| 25 Nov, 2024 | 18.63 | 18.8 | 17.9 | 18.47 | 11.71 Million |
| 22 Nov, 2024 | 18.76 | 19.93 | 18.38 | 18.42 | 18.19 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN