Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18.93 | 19.59 | 18.79 | 19.59 | 12.63 Million |
| 06 Nov, 2024 | 19.44 | 19.5 | 18.91 | 19.12 | 13.94 Million |
| 05 Nov, 2024 | 18.19 | 19.35 | 18.09 | 19.24 | 15.38 Million |
| 04 Nov, 2024 | 17.47 | 18.26 | 17.4 | 18.09 | 9.01 Million |
| 01 Nov, 2024 | 18.8 | 18.9 | 17.44 | 17.48 | 15.65 Million |
| 31 Oct, 2024 | 18.44 | 19.09 | 18.12 | 18.95 | 14.33 Million |
| 30 Oct, 2024 | 18.91 | 18.97 | 18.1 | 18.54 | 17.06 Million |
| 29 Oct, 2024 | 19.31 | 19.55 | 18.95 | 19.02 | 12.92 Million |
| 28 Oct, 2024 | 18.96 | 19.43 | 18.85 | 19.26 | 10.32 Million |
| 25 Oct, 2024 | 19.15 | 19.43 | 18.85 | 18.96 | 12.37 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN