Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 24.26 | 25.94 | 24.26 | 25.05 | 39.68 Million |
| 07 Apr, 2025 | 27.18 | 28.01 | 23.52 | 23.52 | 36.73 Million |
| 03 Apr, 2025 | 30.87 | 31.32 | 29.1 | 29.4 | 38.23 Million |
| 02 Apr, 2025 | 30.78 | 32.08 | 30.78 | 31.08 | 40.96 Million |
| 01 Apr, 2025 | 31.1 | 31.41 | 30.02 | 31.41 | 60.72 Million |
| 31 Mar, 2025 | 27.0 | 32.65 | 26.8 | 32.65 | 66.22 Million |
| 28 Mar, 2025 | 27.65 | 28.03 | 27.21 | 27.21 | 13.22 Million |
| 27 Mar, 2025 | 27.79 | 28.55 | 27.6 | 27.65 | 18.74 Million |
| 26 Mar, 2025 | 27.52 | 28.77 | 27.3 | 28.36 | 29.79 Million |
| 25 Mar, 2025 | 27.27 | 28.0 | 26.73 | 27.3 | 24.09 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN