Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 32.5 | 32.95 | 30.9 | 31.24 | 65.7 Million |
| 07 Mar, 2025 | 36.2 | 37.56 | 32.5 | 34.98 | 112.76 Million |
| 06 Mar, 2025 | 37.15 | 39.9 | 35.18 | 35.45 | 129.94 Million |
| 05 Mar, 2025 | 35.16 | 35.8 | 32.92 | 34.4 | 92.88 Million |
| 04 Mar, 2025 | 33.66 | 36.5 | 33.1 | 35.8 | 117.65 Million |
| 03 Mar, 2025 | 35.16 | 35.16 | 32.34 | 33.69 | 105.88 Million |
| 28 Feb, 2025 | 28.03 | 30.03 | 25.5 | 29.3 | 90.57 Million |
| 27 Feb, 2025 | 24.14 | 26.59 | 24.11 | 25.18 | 35.31 Million |
| 26 Feb, 2025 | 23.5 | 24.34 | 23.32 | 24.25 | 25.18 Million |
| 25 Feb, 2025 | 23.13 | 24.0 | 23.06 | 23.56 | 20.43 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN