Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 24.4 | 24.4 | 23.41 | 23.93 | 20.43 Million |
| 21 Feb, 2025 | 23.44 | 24.72 | 23.04 | 24.53 | 28.81 Million |
| 20 Feb, 2025 | 23.65 | 23.83 | 22.93 | 23.28 | 19.27 Million |
| 19 Feb, 2025 | 23.16 | 23.98 | 22.9 | 23.64 | 22.58 Million |
| 18 Feb, 2025 | 24.0 | 24.43 | 22.99 | 23.06 | 29.33 Million |
| 17 Feb, 2025 | 25.81 | 25.95 | 24.26 | 24.73 | 33.85 Million |
| 14 Feb, 2025 | 23.68 | 25.73 | 23.02 | 25.2 | 43.67 Million |
| 13 Feb, 2025 | 24.51 | 24.8 | 23.26 | 23.71 | 37.17 Million |
| 12 Feb, 2025 | 23.05 | 25.73 | 23.05 | 24.7 | 51.12 Million |
| 11 Feb, 2025 | 21.57 | 26.27 | 21.32 | 23.48 | 56.41 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN