Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 34.15
(7.39%)
CNY 34.15
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 34.62 | 36.3 | 34.62 | 35.3 | 2.51 Million |
| 21 Feb, 2025 | 34.0 | 36.84 | 33.1 | 34.81 | 3.41 Million |
| 20 Feb, 2025 | 33.0 | 34.85 | 32.51 | 34.1 | 3.07 Million |
| 19 Feb, 2025 | 32.46 | 33.47 | 31.29 | 33.47 | 3.4 Million |
| 18 Feb, 2025 | 29.49 | 34.0 | 29.13 | 32.88 | 4.11 Million |
| 17 Feb, 2025 | 29.37 | 29.4 | 28.67 | 29.32 | 1.05 Million |
| 14 Feb, 2025 | 28.85 | 29.2 | 28.39 | 29.11 | 814.94 Thousand |
| 13 Feb, 2025 | 29.45 | 29.45 | 28.39 | 28.51 | 1.25 Million |
| 12 Feb, 2025 | 29.33 | 29.76 | 28.81 | 29.17 | 1.11 Million |
| 11 Feb, 2025 | 28.4 | 29.68 | 28.01 | 29.23 | 1.82 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL