Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 34.15
(7.39%)
CNY 34.15
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 28.95 | 28.95 | 27.66 | 28.47 | 1.59 Million |
| 07 Feb, 2025 | 27.72 | 29.1 | 27.48 | 28.67 | 2.67 Million |
| 06 Feb, 2025 | 27.09 | 28.28 | 26.53 | 27.72 | 1.74 Million |
| 05 Feb, 2025 | 26.56 | 27.38 | 26.56 | 26.98 | 1.29 Million |
| 27 Jan, 2025 | 26.0 | 26.66 | 25.39 | 26.5 | 1.37 Million |
| 24 Jan, 2025 | 25.47 | 25.73 | 25.07 | 25.7 | 824.47 Thousand |
| 23 Jan, 2025 | 26.05 | 26.39 | 25.15 | 25.49 | 1.18 Million |
| 22 Jan, 2025 | 25.7 | 25.7 | 25.11 | 25.51 | 751.58 Thousand |
| 21 Jan, 2025 | 27.0 | 27.0 | 25.2 | 25.68 | 1.64 Million |
| 20 Jan, 2025 | 25.98 | 27.4 | 25.53 | 26.65 | 2.15 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL