Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 74.37

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 88.3 95.64 88.3 90.28 657.71 Thousand
19 May, 2025 88.3 100.15 88.3 98.1 640.4 Thousand
16 May, 2025 88.3 104.85 88.3 100.56 6.29 Million
15 May, 2025 86.85 93.5 84.3 88.85 3.91 Million
14 May, 2025 88.86 91.59 85.0 87.62 3.71 Million
13 May, 2025 84.01 94.84 84.01 89.03 5.26 Million
12 May, 2025 76.1 83.24 75.33 81.92 4.22 Million
09 May, 2025 78.8 80.5 74.5 74.61 3.24 Million
08 May, 2025 78.8 81.88 78.38 80.74 2.58 Million
07 May, 2025 80.25 82.5 78.05 80.68 4.13 Million