Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 74.37

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 48.48 49.58 47.8 48.3 657.41 Thousand
06 Feb, 2025 47.62 48.87 47.62 48.48 484 Thousand
05 Feb, 2025 48.3 48.56 47.1 48.05 448.36 Thousand
27 Jan, 2025 48.06 48.73 47.9 48.0 376.3 Thousand
24 Jan, 2025 48.27 48.79 47.48 48.3 397.1 Thousand
23 Jan, 2025 47.36 49.08 47.22 48.27 877.64 Thousand
22 Jan, 2025 47.14 47.67 46.61 47.0 392.06 Thousand
21 Jan, 2025 47.3 48.3 46.82 47.17 354.4 Thousand
20 Jan, 2025 46.01 48.08 45.67 47.17 840 Thousand
17 Jan, 2025 45.92 46.5 45.39 46.02 435 Thousand