Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 15.74 | 15.97 | 15.41 | 15.8 | 23.76 Million |
| 28 Mar, 2025 | 16.51 | 17.0 | 15.96 | 16.01 | 35.76 Million |
| 27 Mar, 2025 | 17.96 | 18.64 | 16.97 | 17.0 | 52.09 Million |
| 26 Mar, 2025 | 20.38 | 21.21 | 19.2 | 19.56 | 61.48 Million |
| 25 Mar, 2025 | 18.87 | 20.81 | 18.84 | 20.44 | 72.18 Million |
| 24 Mar, 2025 | 15.87 | 17.34 | 15.55 | 17.34 | 44 Million |
| 21 Mar, 2025 | 14.38 | 14.76 | 14.26 | 14.45 | 10.53 Million |
| 20 Mar, 2025 | 14.72 | 14.78 | 14.48 | 14.5 | 11.46 Million |
| 19 Mar, 2025 | 15.24 | 15.38 | 14.62 | 14.66 | 22.36 Million |
| 18 Mar, 2025 | 15.06 | 16.24 | 15.06 | 15.44 | 31.24 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH