Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 15.06 | 16.24 | 15.06 | 15.44 | 31.24 Million |
| 17 Mar, 2025 | 14.59 | 14.65 | 14.32 | 14.55 | 7.3 Million |
| 14 Mar, 2025 | 14.66 | 14.83 | 14.34 | 14.65 | 11.66 Million |
| 13 Mar, 2025 | 14.73 | 14.89 | 14.3 | 14.57 | 8.15 Million |
| 12 Mar, 2025 | 14.5 | 15.05 | 14.38 | 14.76 | 10.77 Million |
| 11 Mar, 2025 | 14.27 | 14.37 | 14.11 | 14.35 | 8.93 Million |
| 10 Mar, 2025 | 14.77 | 15.05 | 14.52 | 14.54 | 12.14 Million |
| 07 Mar, 2025 | 14.86 | 16.08 | 14.68 | 14.89 | 21.05 Million |
| 06 Mar, 2025 | 14.7 | 14.99 | 14.56 | 14.77 | 8.95 Million |
| 05 Mar, 2025 | 14.3 | 14.55 | 14.07 | 14.45 | 7.03 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH