Weihai Guangwei Composites Co., Ltd. (300699.SZ)
CNY 29.06
(-0.31%)
CNY 29.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 23.12 | 23.32 | 22.97 | 23.09 | 4.52 Million |
| 13 Dec, 2023 | 22.91 | 23.4 | 22.82 | 23.06 | 9.05 Million |
| 12 Dec, 2023 | 22.61 | 23.08 | 22.59 | 23.0 | 7.74 Million |
| 11 Dec, 2023 | 22.75 | 22.94 | 22.25 | 22.63 | 9.3 Million |
| 08 Dec, 2023 | 23.25 | 23.35 | 22.71 | 22.75 | 9.28 Million |
| 07 Dec, 2023 | 24.09 | 24.14 | 23.0 | 23.26 | 9.22 Million |
| 06 Dec, 2023 | 24.5 | 24.62 | 23.94 | 23.99 | 6.76 Million |
| 05 Dec, 2023 | 25.09 | 25.09 | 24.5 | 24.5 | 5.18 Million |
| 04 Dec, 2023 | 25.05 | 25.26 | 24.86 | 25.1 | 4.15 Million |
| 01 Dec, 2023 | 24.91 | 25.26 | 24.72 | 25.07 | 4.56 Million |
NSE
PWR
MURGF
ASTEC
SASKEN
PUUILO