Weihai Guangwei Composites Co., Ltd. (300699.SZ)
CNY 29.06
(-0.31%)
CNY 29.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 25.31 | 25.37 | 24.83 | 24.9 | 4.38 Million |
| 29 Nov, 2023 | 25.28 | 25.62 | 25.22 | 25.35 | 4.13 Million |
| 28 Nov, 2023 | 25.36 | 25.6 | 25.22 | 25.34 | 3.62 Million |
| 27 Nov, 2023 | 25.24 | 25.5 | 25.11 | 25.37 | 5.08 Million |
| 24 Nov, 2023 | 25.78 | 25.79 | 25.22 | 25.36 | 4.51 Million |
| 23 Nov, 2023 | 25.65 | 25.88 | 25.64 | 25.78 | 2.91 Million |
| 22 Nov, 2023 | 26.23 | 26.28 | 25.7 | 25.7 | 5.64 Million |
| 21 Nov, 2023 | 26.49 | 26.8 | 26.07 | 26.23 | 6.73 Million |
| 20 Nov, 2023 | 26.34 | 26.72 | 26.05 | 26.47 | 5.34 Million |
| 17 Nov, 2023 | 26.11 | 26.33 | 26.08 | 26.24 | 3.37 Million |
NSE
PWR
MURGF
ASTEC
SASKEN
PUUILO