Weihai Guangwei Composites Co., Ltd. (300699.SZ)
CNY 29.06
(-0.31%)
CNY 29.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 25.81 | 25.86 | 24.81 | 24.85 | 8.43 Million |
| 01 Nov, 2023 | 25.6 | 26.03 | 25.6 | 25.7 | 4.03 Million |
| 31 Oct, 2023 | 25.89 | 25.98 | 25.45 | 25.64 | 5.85 Million |
| 30 Oct, 2023 | 26.0 | 26.16 | 25.71 | 25.86 | 7.9 Million |
| 27 Oct, 2023 | 25.81 | 26.46 | 25.51 | 26.02 | 9.51 Million |
| 26 Oct, 2023 | 25.72 | 26.38 | 25.13 | 26.24 | 6.14 Million |
| 25 Oct, 2023 | 26.0 | 26.44 | 25.71 | 25.72 | 5.1 Million |
| 24 Oct, 2023 | 25.6 | 26.13 | 25.11 | 25.6 | 5.52 Million |
| 23 Oct, 2023 | 26.08 | 26.16 | 25.26 | 25.36 | 5.1 Million |
| 20 Oct, 2023 | 26.58 | 26.59 | 25.98 | 26.14 | 4.22 Million |
NSE
PWR
MURGF
ASTEC
SASKEN
PUUILO