Senba Sensing Technology Co.,Ltd. (300701.SZ)
CNY 9.6
(0.52%)
CNY 9.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.76 | 9.76 | 9.6 | 9.68 | 264.8 Thousand |
| 22 May, 2025 | 9.76 | 9.92 | 9.76 | 9.92 | 144 Thousand |
| 21 May, 2025 | 9.76 | 9.98 | 9.76 | 9.89 | 327.9 Thousand |
| 20 May, 2025 | 9.76 | 9.89 | 9.76 | 9.79 | 348.8 Thousand |
| 19 May, 2025 | 9.76 | 9.89 | 9.76 | 9.84 | 262.2 Thousand |
| 16 May, 2025 | 9.76 | 9.92 | 9.72 | 9.8 | 4.05 Million |
| 15 May, 2025 | 9.88 | 9.88 | 9.68 | 9.76 | 3.73 Million |
| 14 May, 2025 | 9.96 | 10.01 | 9.8 | 9.87 | 4.43 Million |
| 13 May, 2025 | 10.14 | 10.17 | 9.93 | 9.95 | 4.58 Million |
| 12 May, 2025 | 10.01 | 10.14 | 9.98 | 10.08 | 3.67 Million |
7383
QUINT
P8Z
WILK
ASAHISONG
SPA