Senba Sensing Technology Co.,Ltd. (300701.SZ)
CNY 9.6
(0.52%)
CNY 9.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.07 | 10.11 | 9.86 | 9.91 | 4.1 Million |
| 08 May, 2025 | 9.86 | 10.14 | 9.82 | 10.12 | 5.98 Million |
| 07 May, 2025 | 10.0 | 10.1 | 9.81 | 9.91 | 5.51 Million |
| 06 May, 2025 | 9.65 | 9.84 | 9.65 | 9.84 | 4.14 Million |
| 30 Apr, 2025 | 9.55 | 9.73 | 9.54 | 9.6 | 3.62 Million |
| 29 Apr, 2025 | 9.32 | 9.6 | 9.25 | 9.55 | 3.55 Million |
| 28 Apr, 2025 | 9.42 | 9.5 | 9.3 | 9.42 | 3.47 Million |
| 25 Apr, 2025 | 9.51 | 9.62 | 9.46 | 9.51 | 4.04 Million |
| 24 Apr, 2025 | 9.71 | 9.76 | 9.45 | 9.56 | 4.84 Million |
| 23 Apr, 2025 | 9.63 | 9.82 | 9.56 | 9.81 | 5.66 Million |
7383
QUINT
P8Z
WILK
ASAHISONG
SPA