Senba Sensing Technology Co.,Ltd. (300701.SZ)
CNY 9.6
(0.52%)
CNY 9.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.0 | 10.0 | 9.14 | 9.19 | 11.2 Million |
| 08 Oct, 2024 | 11.0 | 11.0 | 9.42 | 10.46 | 15.57 Million |
| 30 Sep, 2024 | 8.48 | 9.36 | 8.31 | 9.22 | 12.71 Million |
| 27 Sep, 2024 | 8.0 | 8.28 | 7.79 | 8.17 | 6.91 Million |
| 26 Sep, 2024 | 7.59 | 7.78 | 7.54 | 7.78 | 3.91 Million |
| 25 Sep, 2024 | 7.67 | 7.77 | 7.55 | 7.57 | 3.93 Million |
| 24 Sep, 2024 | 7.38 | 7.57 | 7.3 | 7.55 | 3.44 Million |
| 23 Sep, 2024 | 7.32 | 7.4 | 7.21 | 7.37 | 2.44 Million |
| 20 Sep, 2024 | 7.39 | 7.43 | 7.19 | 7.3 | 2.21 Million |
| 19 Sep, 2024 | 7.27 | 7.4 | 7.13 | 7.36 | 2.73 Million |
7383
QUINT
P8Z
WILK
ASAHISONG
SPA