Senba Sensing Technology Co.,Ltd. (300701.SZ)
CNY 9.6
(0.52%)
CNY 9.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.41 | 6.8 | 6.34 | 6.65 | 10.36 Million |
| 08 Feb, 2024 | 5.52 | 6.39 | 5.13 | 6.34 | 12.7 Million |
| 07 Feb, 2024 | 5.98 | 6.13 | 5.18 | 5.37 | 12.8 Million |
| 06 Feb, 2024 | 5.85 | 6.17 | 5.28 | 5.98 | 11.53 Million |
| 05 Feb, 2024 | 7.12 | 7.25 | 5.8 | 6.11 | 9.32 Million |
| 02 Feb, 2024 | 7.77 | 7.94 | 6.8 | 7.15 | 5.71 Million |
| 01 Feb, 2024 | 7.93 | 7.93 | 7.51 | 7.71 | 4.47 Million |
| 31 Jan, 2024 | 8.55 | 8.55 | 7.85 | 7.88 | 3.9 Million |
| 30 Jan, 2024 | 8.71 | 8.87 | 8.38 | 8.47 | 2.79 Million |
| 29 Jan, 2024 | 9.16 | 9.3 | 8.78 | 8.81 | 3.05 Million |
7383
QUINT
P8Z
WILK
ASAHISONG
SPA