Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.41
(1.54%)
CNY 20.41
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 22.33 | 22.63 | 21.88 | 22.26 | 4.21 Million |
| 15 Jan, 2025 | 22.2 | 22.58 | 22.0 | 22.14 | 4.64 Million |
| 14 Jan, 2025 | 21.19 | 22.15 | 21.17 | 22.14 | 5.31 Million |
| 13 Jan, 2025 | 20.63 | 21.29 | 20.2 | 21.18 | 3.54 Million |
| 10 Jan, 2025 | 21.8 | 22.3 | 20.95 | 20.96 | 5.08 Million |
| 09 Jan, 2025 | 21.8 | 22.51 | 21.76 | 21.9 | 5.1 Million |
| 08 Jan, 2025 | 21.63 | 22.43 | 20.78 | 21.98 | 6.5 Million |
| 07 Jan, 2025 | 21.41 | 21.98 | 21.13 | 21.98 | 5.41 Million |
| 06 Jan, 2025 | 21.29 | 21.47 | 20.63 | 21.39 | 4.35 Million |
| 03 Jan, 2025 | 22.66 | 22.9 | 21.11 | 21.3 | 7.36 Million |
SEGXF
603095
9749
EXO
2511
MLEDR