Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.41
(1.54%)
CNY 20.41
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 24.6 | 24.91 | 24.33 | 24.81 | 4.67 Million |
| 19 Nov, 2024 | 23.5 | 24.53 | 23.39 | 24.53 | 4.71 Million |
| 18 Nov, 2024 | 24.12 | 24.3 | 22.87 | 23.25 | 4.76 Million |
| 15 Nov, 2024 | 25.03 | 25.14 | 24.09 | 24.09 | 5.6 Million |
| 14 Nov, 2024 | 26.0 | 26.18 | 24.76 | 24.82 | 6.48 Million |
| 13 Nov, 2024 | 25.82 | 26.42 | 25.6 | 26.18 | 6.94 Million |
| 12 Nov, 2024 | 26.15 | 27.77 | 25.92 | 26.5 | 13.67 Million |
| 11 Nov, 2024 | 25.81 | 26.9 | 25.65 | 26.47 | 13.06 Million |
| 08 Nov, 2024 | 24.98 | 25.88 | 24.9 | 25.19 | 9.3 Million |
| 07 Nov, 2024 | 24.02 | 25.18 | 23.96 | 24.85 | 6.78 Million |
SEGXF
603095
9749
EXO
2511
MLEDR