Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.41
(1.54%)
CNY 20.41
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 25.3 | 28.1 | 24.07 | 25.96 | 22.35 Million |
| 08 Oct, 2024 | 26.09 | 26.09 | 23.49 | 26.09 | 18.64 Million |
| 30 Sep, 2024 | 19.85 | 22.14 | 19.4 | 21.74 | 10.66 Million |
| 27 Sep, 2024 | 18.29 | 19.36 | 18.18 | 19.0 | 5.63 Million |
| 26 Sep, 2024 | 17.7 | 18.08 | 17.65 | 18.07 | 2.66 Million |
| 25 Sep, 2024 | 17.75 | 18.1 | 17.63 | 17.7 | 2.45 Million |
| 24 Sep, 2024 | 17.3 | 17.55 | 17.02 | 17.54 | 1.84 Million |
| 23 Sep, 2024 | 16.98 | 17.23 | 16.94 | 17.11 | 955.6 Thousand |
| 20 Sep, 2024 | 17.25 | 17.4 | 16.97 | 17.07 | 1.24 Million |
| 19 Sep, 2024 | 17.02 | 17.43 | 17.02 | 17.27 | 1.32 Million |
SEGXF
603095
9749
EXO
2511
MLEDR