Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.41
(1.54%)
CNY 20.41
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 19.26 | 19.64 | 18.48 | 18.99 | 3.33 Million |
| 28 Jun, 2024 | 18.64 | 19.47 | 18.41 | 19.08 | 3.49 Million |
| 27 Jun, 2024 | 19.01 | 19.2 | 18.6 | 18.64 | 3.11 Million |
| 26 Jun, 2024 | 18.26 | 19.11 | 17.83 | 19.0 | 3.63 Million |
| 25 Jun, 2024 | 18.89 | 18.91 | 18.05 | 18.25 | 4.13 Million |
| 24 Jun, 2024 | 19.76 | 20.09 | 18.65 | 18.9 | 6.75 Million |
| 21 Jun, 2024 | 19.97 | 20.58 | 19.3 | 20.07 | 7.65 Million |
| 20 Jun, 2024 | 21.1 | 22.5 | 20.37 | 20.58 | 12.33 Million |
| 19 Jun, 2024 | 20.68 | 21.55 | 20.32 | 21.51 | 10.55 Million |
| 18 Jun, 2024 | 20.75 | 21.13 | 20.45 | 20.72 | 5.62 Million |
SEGXF
603095
9749
EXO
2511
MLEDR