Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.41
(1.54%)
CNY 20.41
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 18.98 | 19.3 | 18.55 | 18.57 | 3.13 Million |
| 10 Apr, 2024 | 20.05 | 20.09 | 18.8 | 19.1 | 4 Million |
| 09 Apr, 2024 | 19.29 | 20.2 | 19.18 | 19.96 | 4.35 Million |
| 08 Apr, 2024 | 20.59 | 20.87 | 19.25 | 19.29 | 6.35 Million |
| 03 Apr, 2024 | 20.94 | 22.3 | 20.52 | 20.6 | 7.89 Million |
| 02 Apr, 2024 | 20.57 | 20.7 | 20.24 | 20.5 | 1.65 Million |
| 01 Apr, 2024 | 19.97 | 20.67 | 19.97 | 20.57 | 2.42 Million |
| 29 Mar, 2024 | 19.55 | 19.95 | 19.44 | 19.91 | 2.42 Million |
| 28 Mar, 2024 | 18.83 | 19.78 | 18.77 | 19.57 | 2.88 Million |
| 27 Mar, 2024 | 19.99 | 19.99 | 18.81 | 18.81 | 2.91 Million |
SEGXF
603095
9749
EXO
2511
MLEDR