Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.41
(1.54%)
CNY 20.41
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 17.45 | 18.07 | 17.33 | 17.81 | 2.56 Million |
| 19 Feb, 2024 | 16.54 | 18.12 | 16.54 | 17.72 | 5.51 Million |
| 08 Feb, 2024 | 14.81 | 16.66 | 14.55 | 16.6 | 4.98 Million |
| 07 Feb, 2024 | 15.64 | 15.94 | 14.45 | 14.81 | 4.88 Million |
| 06 Feb, 2024 | 14.51 | 15.71 | 13.75 | 15.29 | 5.24 Million |
| 05 Feb, 2024 | 16.8 | 16.8 | 14.35 | 15.0 | 5.05 Million |
| 02 Feb, 2024 | 17.88 | 18.39 | 16.21 | 16.91 | 3.73 Million |
| 01 Feb, 2024 | 18.21 | 18.78 | 17.54 | 18.05 | 2.4 Million |
| 31 Jan, 2024 | 19.18 | 19.47 | 18.2 | 18.38 | 2.66 Million |
| 30 Jan, 2024 | 20.23 | 20.3 | 19.2 | 19.22 | 2.09 Million |
SEGXF
603095
9749
EXO
2511
MLEDR