Focus Lightings Tech Co., Ltd. (300708.SZ)
CNY 11.35
(1.34%)
CNY 11.35
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.45 | 9.89 | 9.37 | 9.87 | 19.73 Million |
| 08 Feb, 2024 | 8.81 | 9.47 | 8.73 | 9.45 | 17.1 Million |
| 07 Feb, 2024 | 8.82 | 9.03 | 8.6 | 8.82 | 17.83 Million |
| 06 Feb, 2024 | 8.4 | 8.92 | 8.03 | 8.79 | 17.88 Million |
| 05 Feb, 2024 | 8.58 | 8.69 | 7.5 | 8.36 | 24.06 Million |
| 02 Feb, 2024 | 8.76 | 9.31 | 8.29 | 8.62 | 22.05 Million |
| 01 Feb, 2024 | 8.45 | 8.64 | 8.21 | 8.46 | 11.49 Million |
| 31 Jan, 2024 | 8.89 | 9.06 | 8.42 | 8.45 | 14.89 Million |
| 30 Jan, 2024 | 9.61 | 9.61 | 9.0 | 9.02 | 14.27 Million |
| 29 Jan, 2024 | 10.36 | 10.36 | 9.61 | 9.61 | 19.88 Million |
CRGP
NIRAVCOM
PSYG
300880
SES
SUNRETAIL