Focus Lightings Tech Co., Ltd. (300708.SZ)
CNY 11.35
(1.34%)
CNY 11.35
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.76 | 9.88 | 9.53 | 9.63 | 11.75 Million |
| 01 Mar, 2024 | 9.56 | 9.97 | 9.54 | 9.86 | 15.31 Million |
| 29 Feb, 2024 | 9.25 | 9.6 | 9.15 | 9.59 | 10.3 Million |
| 28 Feb, 2024 | 9.95 | 9.99 | 9.16 | 9.21 | 20.01 Million |
| 27 Feb, 2024 | 9.88 | 10.11 | 9.71 | 10.1 | 12.09 Million |
| 26 Feb, 2024 | 9.7 | 10.0 | 9.63 | 9.85 | 11.66 Million |
| 23 Feb, 2024 | 9.6 | 9.7 | 9.51 | 9.68 | 9.4 Million |
| 22 Feb, 2024 | 9.39 | 9.65 | 9.39 | 9.57 | 9.76 Million |
| 21 Feb, 2024 | 9.49 | 9.75 | 9.41 | 9.46 | 13 Million |
| 20 Feb, 2024 | 9.7 | 9.71 | 9.5 | 9.6 | 10.1 Million |
CRGP
NIRAVCOM
PSYG
300880
SES
SUNRETAIL