Jiangsu Gian Technology Co., Ltd. (300709.SZ)
CNY 32.54
(2.29%)
CNY 32.54
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 30.9 | 33.19 | 29.8 | 31.55 | 37.31 Million |
| 01 Mar, 2024 | 26.06 | 28.12 | 26.02 | 27.79 | 23.32 Million |
| 29 Feb, 2024 | 23.41 | 25.65 | 23.35 | 25.6 | 14.03 Million |
| 28 Feb, 2024 | 26.54 | 26.82 | 23.73 | 23.76 | 18.58 Million |
| 27 Feb, 2024 | 25.45 | 26.72 | 25.18 | 26.53 | 14.75 Million |
| 26 Feb, 2024 | 25.33 | 26.0 | 25.03 | 25.46 | 17.26 Million |
| 23 Feb, 2024 | 25.66 | 26.68 | 25.01 | 25.88 | 19.47 Million |
| 22 Feb, 2024 | 23.42 | 24.96 | 23.42 | 24.44 | 15.01 Million |
| 21 Feb, 2024 | 22.8 | 24.36 | 22.45 | 23.59 | 18.23 Million |
| 20 Feb, 2024 | 22.99 | 24.42 | 22.22 | 23.6 | 22.21 Million |
RECLTD
300163
AR3
ARB
WRHLF
GILXF