Jiangsu Gian Technology Co., Ltd. (300709.SZ)
CNY 32.54
(2.29%)
CNY 32.54
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 21.39 | 23.68 | 21.39 | 23.48 | 21.42 Million |
| 08 Feb, 2024 | 19.18 | 21.7 | 18.76 | 21.65 | 18.7 Million |
| 07 Feb, 2024 | 19.19 | 20.2 | 18.3 | 18.88 | 14.56 Million |
| 06 Feb, 2024 | 18.69 | 19.94 | 17.53 | 19.37 | 12.92 Million |
| 05 Feb, 2024 | 20.39 | 20.67 | 17.83 | 18.93 | 11.66 Million |
| 02 Feb, 2024 | 21.88 | 22.14 | 19.8 | 20.59 | 7.1 Million |
| 01 Feb, 2024 | 22.1 | 22.35 | 21.38 | 21.83 | 5.95 Million |
| 31 Jan, 2024 | 23.05 | 23.5 | 21.9 | 21.96 | 6.12 Million |
| 30 Jan, 2024 | 23.96 | 24.07 | 22.94 | 23.05 | 5.16 Million |
| 29 Jan, 2024 | 25.07 | 25.21 | 23.76 | 23.93 | 6.81 Million |
RECLTD
300163
AR3
ARB
WRHLF
GILXF