Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 30.03 | 30.91 | 29.92 | 30.39 | 1.57 Million |
| 26 Sep, 2023 | 30.9 | 30.99 | 29.99 | 29.99 | 1.82 Million |
| 25 Sep, 2023 | 31.43 | 31.55 | 30.88 | 30.9 | 1.3 Million |
| 22 Sep, 2023 | 30.08 | 31.65 | 29.97 | 31.52 | 2.71 Million |
| 21 Sep, 2023 | 30.19 | 30.68 | 30.13 | 30.29 | 1.05 Million |
| 20 Sep, 2023 | 30.6 | 30.9 | 30.26 | 30.36 | 1.1 Million |
| 19 Sep, 2023 | 31.1 | 31.16 | 30.27 | 30.31 | 1.84 Million |
| 18 Sep, 2023 | 31.19 | 31.5 | 30.73 | 31.4 | 1.96 Million |
| 15 Sep, 2023 | 31.82 | 32.25 | 30.88 | 31.66 | 2.59 Million |
| 14 Sep, 2023 | 32.38 | 32.5 | 31.1 | 31.4 | 5.09 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS