Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.92 | 23.02 | 22.8 | 23.02 | 62.8 Thousand |
| 22 May, 2025 | 22.92 | 23.27 | 22.92 | 23.24 | 108.9 Thousand |
| 21 May, 2025 | 22.92 | 23.38 | 22.92 | 23.31 | 36.5 Thousand |
| 20 May, 2025 | 22.92 | 23.23 | 22.92 | 23.1 | 51.7 Thousand |
| 19 May, 2025 | 22.92 | 23.03 | 22.87 | 22.92 | 133.5 Thousand |
| 16 May, 2025 | 22.92 | 23.24 | 22.92 | 23.09 | 1.15 Million |
| 15 May, 2025 | 23.2 | 23.2 | 22.87 | 22.92 | 946.1 Thousand |
| 14 May, 2025 | 23.3 | 23.4 | 22.91 | 23.16 | 1.67 Million |
| 13 May, 2025 | 23.6 | 23.6 | 23.22 | 23.4 | 1.32 Million |
| 12 May, 2025 | 23.46 | 23.46 | 23.12 | 23.32 | 1.21 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS