Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16.25 | 16.88 | 15.79 | 16.51 | 8.8 Million |
| 04 Dec, 2024 | 16.15 | 16.37 | 15.7 | 15.78 | 8.19 Million |
| 03 Dec, 2024 | 16.38 | 16.75 | 16.25 | 16.33 | 8.61 Million |
| 02 Dec, 2024 | 15.62 | 16.74 | 15.62 | 16.43 | 14.33 Million |
| 29 Nov, 2024 | 16.32 | 16.83 | 15.68 | 15.95 | 18.55 Million |
| 28 Nov, 2024 | 14.8 | 17.56 | 14.7 | 16.83 | 23.12 Million |
| 27 Nov, 2024 | 14.03 | 14.76 | 13.76 | 14.65 | 13.1 Million |
| 26 Nov, 2024 | 14.27 | 14.57 | 13.91 | 14.08 | 12.51 Million |
| 25 Nov, 2024 | 12.67 | 14.7 | 12.6 | 14.18 | 19.57 Million |
| 22 Nov, 2024 | 12.97 | 13.1 | 12.45 | 12.47 | 5.62 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL