Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.84 | 7.61 | 6.84 | 7.6 | 117.4 Thousand |
| 22 May, 2025 | 6.84 | 7.97 | 6.84 | 7.93 | 229.7 Thousand |
| 21 May, 2025 | 6.84 | 8.05 | 6.84 | 8.02 | 526.6 Thousand |
| 20 May, 2025 | 6.84 | 7.71 | 6.84 | 7.71 | 815.35 Thousand |
| 19 May, 2025 | 6.84 | 7.21 | 6.84 | 7.21 | 456.8 Thousand |
| 16 May, 2025 | 6.84 | 6.98 | 6.8 | 6.95 | 3.18 Million |
| 15 May, 2025 | 6.7 | 7.0 | 6.7 | 6.83 | 5.91 Million |
| 14 May, 2025 | 6.94 | 6.94 | 6.5 | 6.67 | 7.88 Million |
| 13 May, 2025 | 6.95 | 7.16 | 6.75 | 6.94 | 7.12 Million |
| 12 May, 2025 | 6.68 | 6.92 | 6.56 | 6.83 | 6.16 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL