Jiang Su Yida Chemical Co.,Ltd (300721.SZ)
CNY 13.66
(-5.53%)
CNY 13.66
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15.98 | 16.47 | 15.68 | 16.25 | 23.66 Million |
| 15 May, 2025 | 16.44 | 16.95 | 16.01 | 16.06 | 24.35 Million |
| 14 May, 2025 | 15.99 | 17.58 | 15.99 | 16.64 | 39.22 Million |
| 13 May, 2025 | 14.97 | 16.66 | 14.66 | 16.33 | 37.14 Million |
| 12 May, 2025 | 14.76 | 14.98 | 14.63 | 14.82 | 11.33 Million |
| 09 May, 2025 | 15.22 | 15.27 | 14.48 | 14.55 | 13.52 Million |
| 08 May, 2025 | 15.07 | 15.39 | 14.82 | 15.15 | 17.8 Million |
| 07 May, 2025 | 14.89 | 15.51 | 14.88 | 15.42 | 28.46 Million |
| 06 May, 2025 | 13.8 | 14.67 | 13.77 | 14.67 | 18.4 Million |
| 30 Apr, 2025 | 14.46 | 14.54 | 13.66 | 13.66 | 19.08 Million |
LIVE
5401
3859
COSMOFIRST
TTGPF
AGXXF