Jiang Su Yida Chemical Co.,Ltd (300721.SZ)
CNY 13.66
(-5.53%)
CNY 13.66
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 15.92 | 16.03 | 15.55 | 15.58 | 5.07 Million |
| 12 Oct, 2023 | 16.2 | 16.2 | 15.86 | 16.08 | 3.29 Million |
| 11 Oct, 2023 | 15.93 | 16.29 | 15.88 | 16.1 | 3.44 Million |
| 10 Oct, 2023 | 15.94 | 16.24 | 15.88 | 15.93 | 3.32 Million |
| 09 Oct, 2023 | 16.02 | 16.3 | 15.86 | 15.88 | 3.96 Million |
| 28 Sep, 2023 | 15.99 | 16.25 | 15.98 | 16.08 | 3.31 Million |
| 27 Sep, 2023 | 16.0 | 16.28 | 15.9 | 15.96 | 4.19 Million |
| 26 Sep, 2023 | 16.56 | 16.72 | 15.83 | 16.17 | 9.13 Million |
| 25 Sep, 2023 | 16.71 | 17.48 | 16.7 | 16.71 | 7.72 Million |
| 22 Sep, 2023 | 16.98 | 17.3 | 16.54 | 16.89 | 8.13 Million |
LIVE
5401
3859
COSMOFIRST
TTGPF
AGXXF