Keshun Waterproof Technology Co.,Ltd. (300737.SZ)
CNY 4.71
(0.43%)
CNY 4.71
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.91 | 4.92 | 4.86 | 4.89 | 585.3 Thousand |
| 22 May, 2025 | 4.91 | 4.98 | 4.91 | 4.94 | 566.6 Thousand |
| 21 May, 2025 | 4.91 | 5.03 | 4.91 | 4.98 | 1 Million |
| 20 May, 2025 | 4.91 | 4.97 | 4.91 | 4.92 | 577.9 Thousand |
| 19 May, 2025 | 4.91 | 4.93 | 4.89 | 4.91 | 860.26 Thousand |
| 16 May, 2025 | 4.91 | 4.95 | 4.88 | 4.9 | 9.71 Million |
| 15 May, 2025 | 4.91 | 4.92 | 4.86 | 4.9 | 7.46 Million |
| 14 May, 2025 | 4.92 | 4.94 | 4.84 | 4.91 | 8.77 Million |
| 13 May, 2025 | 4.93 | 4.95 | 4.87 | 4.92 | 13.2 Million |
| 12 May, 2025 | 4.88 | 4.9 | 4.84 | 4.89 | 11.06 Million |
KEX
MTD
GRFX
002454
UMH-PD
WT