Sunshine Global Circuits Co.,Ltd. (300739.SZ)
CNY 12.17
(2.35%)
CNY 12.17
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 17.31 | 18.22 | 16.69 | 17.56 | 69.9 Million |
| 18 Dec, 2024 | 16.83 | 20.28 | 16.78 | 19.0 | 85.15 Million |
| 17 Dec, 2024 | 14.5 | 17.4 | 14.44 | 17.4 | 52.36 Million |
| 16 Dec, 2024 | 14.66 | 14.79 | 14.39 | 14.5 | 4.37 Million |
| 13 Dec, 2024 | 14.85 | 14.88 | 14.59 | 14.66 | 5.67 Million |
| 12 Dec, 2024 | 14.94 | 15.04 | 14.75 | 14.92 | 5.74 Million |
| 11 Dec, 2024 | 14.66 | 14.96 | 14.66 | 14.96 | 7.78 Million |
| 10 Dec, 2024 | 15.2 | 15.25 | 14.66 | 14.72 | 11.05 Million |
| 09 Dec, 2024 | 14.73 | 15.07 | 14.55 | 14.81 | 7.47 Million |
| 06 Dec, 2024 | 14.72 | 14.99 | 14.4 | 14.84 | 9.24 Million |
STX
071055
0905
TLLTF
4335
1911