Sunshine Global Circuits Co.,Ltd. (300739.SZ)
CNY 12.17
(2.35%)
CNY 12.17
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 14.85 | 14.88 | 14.59 | 14.66 | 5.62 Million |
| 12 Dec, 2024 | 14.94 | 15.04 | 14.75 | 14.92 | 5.63 Million |
| 11 Dec, 2024 | 14.66 | 14.96 | 14.66 | 14.96 | 7.63 Million |
| 10 Dec, 2024 | 15.2 | 15.25 | 14.66 | 14.72 | 10.94 Million |
| 09 Dec, 2024 | 14.73 | 15.07 | 14.55 | 14.81 | 7.47 Million |
| 06 Dec, 2024 | 14.72 | 14.99 | 14.4 | 14.84 | 9.13 Million |
| 05 Dec, 2024 | 14.32 | 14.95 | 14.3 | 14.75 | 11.44 Million |
| 04 Dec, 2024 | 14.4 | 14.97 | 14.28 | 14.65 | 12.38 Million |
| 03 Dec, 2024 | 14.49 | 14.49 | 14.18 | 14.4 | 6.22 Million |
| 02 Dec, 2024 | 14.36 | 14.49 | 14.26 | 14.45 | 7.28 Million |
STX
071055
0905
TLLTF
4335
1911