Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 8.01
(-0.37%)
CNY 8.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.4 | 8.52 | 8.26 | 8.47 | 9.84 Million |
| 06 May, 2025 | 8.02 | 8.34 | 8.01 | 8.33 | 8.85 Million |
| 30 Apr, 2025 | 8.18 | 8.2 | 7.96 | 8.01 | 6.99 Million |
| 29 Apr, 2025 | 7.86 | 8.06 | 7.83 | 8.04 | 9.02 Million |
| 28 Apr, 2025 | 7.65 | 7.87 | 7.57 | 7.86 | 7.18 Million |
| 25 Apr, 2025 | 8.02 | 8.03 | 7.66 | 7.72 | 9.01 Million |
| 24 Apr, 2025 | 7.93 | 8.08 | 7.84 | 8.03 | 8.61 Million |
| 23 Apr, 2025 | 7.96 | 8.18 | 7.84 | 7.91 | 8.63 Million |
| 22 Apr, 2025 | 7.63 | 8.04 | 7.63 | 8.01 | 12.62 Million |
| 21 Apr, 2025 | 7.53 | 7.8 | 7.45 | 7.67 | 9.15 Million |
J1X
4390
300477
RVYL
SCE
G5EN