Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 8.01
(-0.37%)
CNY 8.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.0 | 7.48 | 7.0 | 7.22 | 13.23 Million |
| 07 Apr, 2025 | 7.2 | 7.3 | 6.85 | 6.95 | 16.73 Million |
| 03 Apr, 2025 | 7.38 | 7.54 | 7.31 | 7.51 | 9.14 Million |
| 02 Apr, 2025 | 7.35 | 7.41 | 7.26 | 7.38 | 6.82 Million |
| 01 Apr, 2025 | 7.46 | 7.55 | 7.25 | 7.39 | 9.17 Million |
| 31 Mar, 2025 | 7.29 | 7.3 | 7.06 | 7.29 | 8.8 Million |
| 28 Mar, 2025 | 7.31 | 7.38 | 7.14 | 7.19 | 9.08 Million |
| 27 Mar, 2025 | 6.9 | 7.35 | 6.83 | 7.31 | 15.7 Million |
| 26 Mar, 2025 | 6.56 | 6.96 | 6.55 | 6.91 | 5.39 Million |
| 25 Mar, 2025 | 6.61 | 6.68 | 6.46 | 6.6 | 5.21 Million |
J1X
4390
300477
RVYL
SCE
G5EN