Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 8.01
(-0.37%)
CNY 8.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.95 | 7.1 | 6.95 | 7.01 | 3.68 Million |
| 07 Mar, 2025 | 7.11 | 7.14 | 6.92 | 6.95 | 5.45 Million |
| 06 Mar, 2025 | 7.08 | 7.18 | 6.96 | 7.08 | 7.96 Million |
| 05 Mar, 2025 | 7.11 | 7.36 | 6.88 | 7.01 | 9.98 Million |
| 04 Mar, 2025 | 6.92 | 7.3 | 6.91 | 7.08 | 14.91 Million |
| 03 Mar, 2025 | 6.68 | 6.87 | 6.68 | 6.81 | 5.17 Million |
| 28 Feb, 2025 | 6.85 | 6.88 | 6.64 | 6.65 | 4.59 Million |
| 27 Feb, 2025 | 6.9 | 6.96 | 6.68 | 6.86 | 6.29 Million |
| 26 Feb, 2025 | 6.91 | 7.0 | 6.83 | 6.92 | 6.06 Million |
| 25 Feb, 2025 | 6.91 | 6.98 | 6.84 | 6.87 | 8.27 Million |
J1X
4390
300477
RVYL
SCE
G5EN