Guangdong Jinma Entertainment Corporation Limited (300756.SZ)

CNY 17.81

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 22.12 26.98 22.12 26.35 1.87 Million
20 May, 2025 22.12 23.81 22.12 23.6 602.2 Thousand
19 May, 2025 22.12 23.23 22.12 22.93 817 Thousand
16 May, 2025 22.12 23.35 21.89 23.0 9.28 Million
15 May, 2025 21.58 22.88 21.35 22.45 10.32 Million
14 May, 2025 21.23 21.6 21.14 21.43 8.2 Million
13 May, 2025 21.15 21.74 21.03 21.28 7.54 Million
12 May, 2025 20.0 21.88 19.8 20.98 11.81 Million
09 May, 2025 19.63 20.2 19.18 19.88 10.34 Million
08 May, 2025 18.65 20.16 18.55 19.43 12.32 Million