Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 17.81
(-1.27%)
CNY 17.81
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 16.95 | 17.26 | 16.52 | 16.6 | 6.02 Million |
| 18 Apr, 2025 | 17.81 | 18.23 | 16.91 | 16.92 | 5.88 Million |
| 17 Apr, 2025 | 17.37 | 18.15 | 17.31 | 17.96 | 4.97 Million |
| 16 Apr, 2025 | 17.87 | 17.91 | 17.22 | 17.5 | 4.12 Million |
| 15 Apr, 2025 | 17.99 | 18.57 | 17.7 | 17.79 | 4.09 Million |
| 14 Apr, 2025 | 17.9 | 18.45 | 17.79 | 17.88 | 6.84 Million |
| 11 Apr, 2025 | 17.79 | 18.0 | 17.61 | 17.8 | 5.47 Million |
| 10 Apr, 2025 | 17.12 | 18.01 | 16.95 | 17.73 | 8.32 Million |
| 09 Apr, 2025 | 15.2 | 17.27 | 14.82 | 17.13 | 8.79 Million |
| 08 Apr, 2025 | 15.12 | 15.64 | 14.89 | 15.59 | 4.74 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R