Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 17.81
(-1.27%)
CNY 17.81
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15.57 | 16.04 | 15.38 | 15.88 | 3.06 Million |
| 18 Dec, 2024 | 15.61 | 16.05 | 15.16 | 15.83 | 4.04 Million |
| 17 Dec, 2024 | 16.61 | 16.66 | 15.54 | 15.6 | 8.6 Million |
| 16 Dec, 2024 | 17.3 | 17.45 | 16.64 | 16.8 | 8.7 Million |
| 13 Dec, 2024 | 16.87 | 17.69 | 16.79 | 17.12 | 12.85 Million |
| 12 Dec, 2024 | 16.65 | 17.19 | 16.38 | 17.01 | 7.26 Million |
| 11 Dec, 2024 | 16.53 | 16.85 | 16.35 | 16.66 | 3.28 Million |
| 10 Dec, 2024 | 16.9 | 17.01 | 16.56 | 16.61 | 3.99 Million |
| 09 Dec, 2024 | 16.67 | 16.71 | 16.17 | 16.49 | 3.29 Million |
| 06 Dec, 2024 | 16.87 | 16.97 | 16.39 | 16.71 | 3.19 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R