Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 17.81
(-1.27%)
CNY 17.81
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.66 | 15.5 | 14.41 | 15.45 | 6.64 Million |
| 06 Nov, 2024 | 14.95 | 15.09 | 14.51 | 14.68 | 4.22 Million |
| 05 Nov, 2024 | 14.74 | 15.08 | 14.6 | 14.86 | 3.93 Million |
| 04 Nov, 2024 | 14.87 | 15.15 | 14.5 | 14.79 | 3.04 Million |
| 01 Nov, 2024 | 15.58 | 15.7 | 14.81 | 14.87 | 4.27 Million |
| 31 Oct, 2024 | 15.62 | 16.23 | 15.36 | 15.58 | 6.78 Million |
| 30 Oct, 2024 | 14.96 | 15.88 | 14.54 | 15.78 | 7.98 Million |
| 29 Oct, 2024 | 15.38 | 15.96 | 14.92 | 15.12 | 8.48 Million |
| 28 Oct, 2024 | 14.46 | 15.27 | 14.4 | 15.12 | 5.8 Million |
| 25 Oct, 2024 | 14.49 | 14.68 | 14.2 | 14.48 | 4.8 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R