Guangdong Jinma Entertainment Corporation Limited (300756.SZ)

CNY 17.81

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11.91 12.05 11.83 11.87 1.12 Million
03 Sep, 2024 11.9 12.1 11.83 11.95 792.3 Thousand
02 Sep, 2024 11.95 12.08 11.87 11.9 929.9 Thousand
01 Sep, 2024 11.95 12.08 11.87 11.9 929.9 Thousand
30 Aug, 2024 11.72 12.22 11.68 11.96 1.22 Million
29 Aug, 2024 11.47 11.79 11.33 11.72 1.22 Million
28 Aug, 2024 11.36 11.75 11.02 11.49 1.12 Million
27 Aug, 2024 11.49 11.58 11.27 11.36 1.12 Million
26 Aug, 2024 11.24 11.57 11.11 11.53 1.21 Million
25 Aug, 2024 11.24 11.57 11.11 11.53 1.21 Million