RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 123.76 131.35 123.23 129.2 4.6 Million
28 Apr, 2025 129.42 130.49 127.11 127.44 4.1 Million
25 Apr, 2025 128.8 132.0 126.5 129.83 6.3 Million
24 Apr, 2025 138.85 138.88 127.8 127.8 11.31 Million
23 Apr, 2025 144.5 146.26 141.66 142.96 6.68 Million
22 Apr, 2025 144.93 144.99 137.58 142.75 7.32 Million
21 Apr, 2025 152.0 154.8 142.48 144.93 10.81 Million
18 Apr, 2025 175.0 176.5 160.0 160.0 9.15 Million
17 Apr, 2025 171.53 182.43 140.0 160.0 9.66 Million
16 Apr, 2025 173.5 176.32 169.66 171.53 3.98 Million